Luceco plc (LUCE)
GBX 126.4
(0.8%)
GBX 126.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 144.8 | 149.6 | 140.4 | 141.4 | 127.56 Thousand |
| 25 Oct, 2024 | 145.0 | 147.5 | 138.4 | 142.2 | 387.5 Thousand |
| 24 Oct, 2024 | 149.8 | 150.0 | 145.2 | 145.2 | 1.6 Million |
| 23 Oct, 2024 | 149.2 | 153.8 | 148.23 | 148.8 | 537.87 Thousand |
| 22 Oct, 2024 | 154.0 | 161.2 | 147.0 | 147.4 | 184.94 Thousand |
| 21 Oct, 2024 | 159.8 | 159.8 | 152.0 | 153.0 | 249.57 Thousand |
| 18 Oct, 2024 | 162.2 | 165.0 | 156.0 | 159.6 | 1.54 Million |
| 17 Oct, 2024 | 160.6 | 168.02 | 160.0 | 163.8 | 261.23 Thousand |
| 16 Oct, 2024 | 154.2 | 161.8 | 152.66 | 160.0 | 6.51 Million |
| 15 Oct, 2024 | 158.8 | 158.8 | 154.96 | 158.0 | 150 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI