Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 127.4 129.2 123.6 125.2 305.49 Thousand
21 Jan, 2025 125.2 129.0 124.21 127.4 459.86 Thousand
20 Jan, 2025 122.8 127.0 116.2 126.0 337.48 Thousand
17 Jan, 2025 118.2 123.52 115.2 122.4 250.6 Thousand
16 Jan, 2025 115.6 119.8 115.0 119.0 134.36 Thousand
15 Jan, 2025 116.0 117.0 113.4 117.0 170.46 Thousand
14 Jan, 2025 115.2 119.4 114.2 115.8 324.52 Thousand
13 Jan, 2025 116.8 118.46 110.6 118.0 210.58 Thousand
10 Jan, 2025 120.2 122.44 108.26 116.0 527.19 Thousand
09 Jan, 2025 120.0 124.6 119.2 120.6 155.44 Thousand