Luceco plc (LUCE)

GBX 127.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 149.8 150.93 149.0 150.6 73.3 Thousand
26 Sep, 2024 153.0 158.6 150.0 150.2 218.27 Thousand
25 Sep, 2024 149.0 151.0 149.0 150.2 164.72 Thousand
24 Sep, 2024 150.0 155.0 149.4 149.8 298.1 Thousand
23 Sep, 2024 152.0 158.4 150.2 150.2 258.76 Thousand
20 Sep, 2024 149.0 153.8 149.0 151.0 385.53 Thousand
19 Sep, 2024 153.2 155.0 147.4 150.2 430.41 Thousand
18 Sep, 2024 151.4 154.0 150.8 150.8 376.99 Thousand
17 Sep, 2024 152.0 155.48 151.2 153.0 818.64 Thousand
16 Sep, 2024 157.8 158.4 152.0 153.4 333 Thousand