Luceco plc (LUCE.L)

GBp 130.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 189.8 189.8 184.8 187.4 72.72 Thousand
12 Jun, 2024 185.0 194.8 185.0 190.0 88.56 Thousand
11 Jun, 2024 194.32 194.8 185.4 186.4 105.13 Thousand
10 Jun, 2024 187.0 194.8 187.0 192.0 109.57 Thousand
07 Jun, 2024 191.42 191.66 185.2 188.6 109.05 Thousand
06 Jun, 2024 195.0 195.0 186.2 187.8 220.88 Thousand
05 Jun, 2024 185.8 192.93 177.2 190.4 523.38 Thousand
04 Jun, 2024 179.4 184.8 178.56 179.6 177.81 Thousand
03 Jun, 2024 178.0 184.2 178.0 181.0 696.63 Thousand
31 May, 2024 176.91 179.6 174.8 175.8 136.56 Thousand