Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 128.0 129.8 120.0 120.0 91.58 Thousand
07 Jan, 2025 127.2 128.0 125.0 125.4 36.31 Thousand
06 Jan, 2025 128.2 133.6 127.4 127.4 110.17 Thousand
03 Jan, 2025 128.2 133.4 128.0 128.8 60.25 Thousand
02 Jan, 2025 128.4 131.2 127.52 130.0 134.88 Thousand
31 Dec, 2024 128.2 129.27 126.8 128.4 81.41 Thousand
30 Dec, 2024 128.2 133.6 127.2 130.0 31.78 Thousand
27 Dec, 2024 125.0 131.8 125.0 128.8 62.74 Thousand
24 Dec, 2024 131.6 131.6 125.2 131.0 70.19 Thousand
23 Dec, 2024 126.0 130.0 123.2 129.8 35.95 Thousand