Luceco plc (LUCE)

GBX 126.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 157.8 158.4 152.0 153.4 333 Thousand
13 Sep, 2024 151.6 155.8 151.6 155.8 146.12 Thousand
12 Sep, 2024 150.2 158.8 150.2 151.8 66.56 Thousand
11 Sep, 2024 155.2 156.6 146.84 151.0 387.24 Thousand
10 Sep, 2024 158.0 159.94 152.6 156.6 431.9 Thousand
09 Sep, 2024 150.2 157.4 150.2 153.0 145.4 Thousand
06 Sep, 2024 152.2 155.6 149.0 150.0 174.45 Thousand
05 Sep, 2024 152.2 159.0 152.2 153.8 319.7 Thousand
04 Sep, 2024 153.4 158.6 152.86 154.0 58.42 Thousand
03 Sep, 2024 151.6 157.8 148.6 153.8 315.21 Thousand