Luceco plc (LUCE)

GBX 126.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 150.0 156.26 149.24 156.0 458.45 Thousand
13 Aug, 2024 146.8 150.8 146.6 149.2 42.28 Thousand
12 Aug, 2024 150.2 150.8 146.0 147.8 124 Thousand
09 Aug, 2024 149.6 151.0 147.6 148.4 44.85 Thousand
08 Aug, 2024 150.0 151.0 148.6 150.0 209.22 Thousand
07 Aug, 2024 150.0 151.0 148.1 148.8 115.36 Thousand
06 Aug, 2024 149.4 150.2 144.68 149.2 260.75 Thousand
05 Aug, 2024 148.0 148.0 139.0 145.4 233.95 Thousand
02 Aug, 2024 155.0 161.4 145.0 148.0 354.03 Thousand
01 Aug, 2024 157.4 164.8 155.0 155.0 98.28 Thousand