Luceco plc (LUCE.L)

GBp 130.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 167.0 167.0 160.0 165.2 376.51 Thousand
29 Apr, 2024 161.8 167.4 160.2 163.2 303.19 Thousand
26 Apr, 2024 167.0 167.0 161.2 165.0 310.42 Thousand
25 Apr, 2024 165.0 167.8 160.2 165.8 527.36 Thousand
24 Apr, 2024 166.07 166.07 158.8 161.2 101.7 Thousand
23 Apr, 2024 163.0 167.0 158.2 162.8 193.05 Thousand
22 Apr, 2024 163.0 163.0 157.2 159.4 76.21 Thousand
19 Apr, 2024 159.8 160.0 155.2 160.0 1.62 Million
18 Apr, 2024 162.2 162.2 158.0 159.0 1.1 Million
17 Apr, 2024 159.2 164.8 158.2 160.0 172.26 Thousand