Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 126.4 131.4 123.67 128.0 102.24 Thousand
19 Dec, 2024 128.8 129.0 125.6 126.0 176.14 Thousand
18 Dec, 2024 128.8 130.46 128.5 130.0 209.14 Thousand
17 Dec, 2024 130.0 134.8 128.2 128.8 78.86 Thousand
16 Dec, 2024 129.8 130.8 125.6 129.8 255.06 Thousand
13 Dec, 2024 126.4 134.6 126.34 128.8 148.51 Thousand
12 Dec, 2024 128.0 134.8 128.0 129.2 69.18 Thousand
11 Dec, 2024 129.4 131.65 126.4 129.2 104.2 Thousand
10 Dec, 2024 134.4 134.6 126.4 130.2 215.83 Thousand
09 Dec, 2024 130.0 134.8 127.4 130.0 975.15 Thousand