Luceco plc (LUCE.L)

GBp 130.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 176.86 183.4 173.6 183.4 274.3 Thousand
14 May, 2024 169.8 177.61 167.44 175.0 1.15 Million
13 May, 2024 157.0 169.8 157.0 169.6 221.93 Thousand
10 May, 2024 160.45 165.0 159.01 162.8 152.77 Thousand
09 May, 2024 157.66 164.8 157.66 159.4 254.16 Thousand
08 May, 2024 159.0 162.0 159.0 162.0 156.28 Thousand
07 May, 2024 165.0 165.0 157.4 160.4 144.45 Thousand
03 May, 2024 165.15 166.8 158.68 159.6 143.65 Thousand
02 May, 2024 164.6 166.4 160.8 165.2 133.91 Thousand
01 May, 2024 169.6 169.6 161.8 164.0 106.97 Thousand