Luceco plc (LUCE)

GBX 126.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 170.0 172.6 168.0 170.0 202.77 Thousand
16 Jul, 2024 168.4 172.8 163.8 170.0 399.42 Thousand
15 Jul, 2024 169.0 172.8 166.13 168.6 227.71 Thousand
12 Jul, 2024 165.4 171.19 160.6 169.0 960.4 Thousand
11 Jul, 2024 171.2 171.8 165.42 169.6 41.29 Thousand
10 Jul, 2024 163.8 169.8 163.44 168.0 143.54 Thousand
09 Jul, 2024 169.0 172.8 162.52 168.0 201.48 Thousand
08 Jul, 2024 163.6 169.4 155.2 169.4 169.27 Thousand
05 Jul, 2024 161.8 166.0 160.95 164.4 77.66 Thousand
04 Jul, 2024 158.2 160.2 154.64 160.2 428.87 Thousand