Luceco plc (LUCE.L)

GBp 130.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 138.0 141.8 135.2 141.8 346.72 Thousand
28 Mar, 2024 136.0 139.8 133.1 139.2 206.58 Thousand
27 Mar, 2024 132.6 137.6 132.6 136.6 91.05 Thousand
26 Mar, 2024 125.2 138.0 125.0 138.0 1.29 Million
25 Mar, 2024 122.8 123.0 119.36 121.2 179.17 Thousand
22 Mar, 2024 120.8 124.0 120.3 124.0 238.33 Thousand
21 Mar, 2024 123.21 124.2 121.34 122.0 35.29 Thousand
20 Mar, 2024 123.17 125.0 121.1 124.2 155.03 Thousand
19 Mar, 2024 119.54 125.0 119.54 124.6 178.37 Thousand
18 Mar, 2024 120.0 123.0 116.96 123.0 50.76 Thousand