Luceco plc (LUCE.L)

GBp 130.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 121.1 124.8 119.0 120.4 208 Thousand
14 Mar, 2024 123.07 124.8 118.0 124.8 117.89 Thousand
13 Mar, 2024 122.6 125.8 120.2 122.4 87.74 Thousand
12 Mar, 2024 128.4 129.8 120.0 122.6 533.98 Thousand
11 Mar, 2024 131.4 131.8 126.0 129.2 130.18 Thousand
08 Mar, 2024 130.0 131.7 129.6 131.0 148.24 Thousand
07 Mar, 2024 132.14 134.8 130.4 131.6 150.9 Thousand
06 Mar, 2024 131.0 135.4 131.0 132.0 173.7 Thousand
05 Mar, 2024 134.9 136.34 131.0 131.0 133.04 Thousand
04 Mar, 2024 136.36 138.0 134.26 135.6 132.11 Thousand