Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 156.2 159.0 154.6 156.2 98.76 Thousand
10 Oct, 2024 156.0 156.0 153.6 155.2 80.66 Thousand
09 Oct, 2024 157.6 158.2 154.6 157.0 65.79 Thousand
08 Oct, 2024 157.6 157.6 152.93 155.6 39.48 Thousand
07 Oct, 2024 157.6 157.6 152.2 152.6 173.81 Thousand
04 Oct, 2024 155.0 155.6 152.0 152.8 73.97 Thousand
03 Oct, 2024 153.2 154.6 150.93 153.8 67.06 Thousand
02 Oct, 2024 149.6 156.0 149.6 152.6 200.61 Thousand
01 Oct, 2024 156.6 158.4 152.0 152.8 187.09 Thousand
30 Sep, 2024 156.0 159.0 150.0 155.8 314.43 Thousand