Luceco plc (LUCE)

GBX 126.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 185.6 188.6 180.0 180.0 105.94 Thousand
17 Jun, 2024 187.8 189.4 181.4 185.4 31.71 Thousand
14 Jun, 2024 184.0 189.4 180.0 182.0 104.11 Thousand
13 Jun, 2024 189.8 189.8 184.8 187.4 72.72 Thousand
12 Jun, 2024 185.0 194.8 185.0 190.0 88.56 Thousand
11 Jun, 2024 189.4 194.8 185.4 186.4 105.13 Thousand
10 Jun, 2024 187.0 194.8 187.0 192.0 109.57 Thousand
07 Jun, 2024 190.0 191.66 185.2 188.6 109.05 Thousand
06 Jun, 2024 195.0 195.0 186.2 187.8 220.88 Thousand
05 Jun, 2024 185.4 192.93 177.2 190.4 523.38 Thousand