Luceco plc (LUCE.L)
GBp 130.4
(-0.31%)
GBp 130.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 137.25 | 148.0 | 137.25 | 145.0 | 463.7 Thousand |
| 01 Feb, 2024 | 141.6 | 141.6 | 135.6 | 137.6 | 35.49 Thousand |
| 31 Jan, 2024 | 141.7 | 143.2 | 135.2 | 137.4 | 587.3 Thousand |
| 30 Jan, 2024 | 154.0 | 154.1 | 136.0 | 140.0 | 679.25 Thousand |
| 29 Jan, 2024 | 156.0 | 161.27 | 145.0 | 147.0 | 314.43 Thousand |
| 26 Jan, 2024 | 144.86 | 162.0 | 142.4 | 156.0 | 1.1 Million |
| 25 Jan, 2024 | 142.34 | 145.0 | 142.0 | 145.0 | 62.24 Thousand |
| 24 Jan, 2024 | 141.66 | 144.8 | 141.2 | 143.8 | 120.72 Thousand |
| 23 Jan, 2024 | 134.8 | 144.8 | 132.73 | 144.0 | 2.59 Million |
| 22 Jan, 2024 | 133.12 | 134.0 | 132.0 | 134.0 | 80.07 Thousand |
ASAZY
002584
2481
3360
0V50
1303