Luceco plc (LUCE.L)

GBp 130.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 127.6 127.6 125.0 127.4 422.1 Thousand
04 Jan, 2024 128.0 128.0 124.2 126.4 87 Thousand
03 Jan, 2024 124.53 127.2 124.0 127.2 125.84 Thousand
02 Jan, 2024 124.0 127.8 124.0 126.4 26.98 Thousand
29 Dec, 2023 129.6 129.6 123.0 124.0 132.71 Thousand
28 Dec, 2023 124.0 127.4 122.0 127.4 53.78 Thousand
27 Dec, 2023 125.06 127.8 121.6 124.0 79.34 Thousand
22 Dec, 2023 127.33 128.0 124.0 125.6 33.78 Thousand
21 Dec, 2023 125.0 129.6 122.88 126.4 254.13 Thousand
20 Dec, 2023 128.2 129.8 123.4 127.0 134.13 Thousand