Luceco plc (LUCE)

GBX 127.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 159.2 164.8 158.2 160.0 172.26 Thousand
16 Apr, 2024 160.0 164.41 156.0 159.6 560.74 Thousand
15 Apr, 2024 162.0 162.0 150.4 158.8 269.46 Thousand
12 Apr, 2024 154.4 159.51 150.2 158.8 106.59 Thousand
11 Apr, 2024 154.4 156.2 150.2 150.8 142.42 Thousand
10 Apr, 2024 151.2 160.0 150.97 154.0 134.53 Thousand
09 Apr, 2024 160.0 160.0 150.72 155.0 235.02 Thousand
08 Apr, 2024 152.0 159.8 147.24 157.0 339.73 Thousand
05 Apr, 2024 147.0 153.6 147.0 153.6 295.49 Thousand
04 Apr, 2024 147.6 150.0 140.9 148.0 260.83 Thousand