Luceco plc (LUCE)
GBX 127.0
(-0.47%)
GBX 127.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 162.0 | 169.6 | 161.8 | 164.0 | 106.97 Thousand |
| 30 Apr, 2024 | 160.8 | 167.0 | 160.0 | 165.2 | 376.51 Thousand |
| 29 Apr, 2024 | 161.0 | 167.4 | 160.2 | 163.2 | 303.19 Thousand |
| 26 Apr, 2024 | 162.0 | 167.0 | 161.2 | 165.0 | 310.42 Thousand |
| 25 Apr, 2024 | 165.0 | 167.8 | 160.2 | 165.8 | 527.36 Thousand |
| 24 Apr, 2024 | 159.8 | 166.07 | 158.8 | 161.2 | 101.7 Thousand |
| 23 Apr, 2024 | 163.0 | 167.0 | 158.2 | 162.8 | 193.05 Thousand |
| 22 Apr, 2024 | 163.0 | 163.0 | 157.2 | 159.4 | 76.21 Thousand |
| 19 Apr, 2024 | 159.8 | 160.0 | 155.2 | 160.0 | 1.62 Million |
| 18 Apr, 2024 | 162.2 | 162.2 | 158.0 | 159.0 | 1.1 Million |
LWDB
LWI
MAB
LTHM
LTHP
LTI