Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 157.4 164.8 155.0 155.0 98.28 Thousand
31 Jul, 2024 157.2 159.4 155.28 157.2 223.01 Thousand
30 Jul, 2024 159.0 164.8 155.32 157.2 96.58 Thousand
29 Jul, 2024 158.6 164.8 156.06 158.6 118.07 Thousand
26 Jul, 2024 160.2 164.4 157.63 160.4 85.19 Thousand
25 Jul, 2024 161.0 162.41 157.08 157.2 171.43 Thousand
24 Jul, 2024 166.6 169.8 162.4 162.4 137.25 Thousand
23 Jul, 2024 166.2 170.2 150.2 168.0 461.86 Thousand
22 Jul, 2024 166.0 171.67 161.2 169.0 180.49 Thousand
19 Jul, 2024 166.4 169.0 166.4 167.6 24.7 Thousand