Luceco plc (LUCE)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 136.0 139.8 133.1 139.2 206.58 Thousand
27 Mar, 2024 137.6 137.6 132.6 136.6 91.05 Thousand
26 Mar, 2024 125.2 138.0 125.0 138.0 1.29 Million
25 Mar, 2024 122.8 123.0 119.36 121.2 179.17 Thousand
22 Mar, 2024 120.8 124.0 120.3 124.0 238.33 Thousand
21 Mar, 2024 123.4 124.2 121.34 122.0 35.29 Thousand
20 Mar, 2024 123.0 125.0 121.1 124.2 155.03 Thousand
19 Mar, 2024 124.6 125.0 119.54 124.6 178.37 Thousand
18 Mar, 2024 119.0 123.0 116.96 123.0 50.76 Thousand
15 Mar, 2024 120.0 124.8 119.0 120.4 208 Thousand