Luceco plc (LUCE)

GBX 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 120.0 124.8 119.0 120.4 208 Thousand
14 Mar, 2024 124.8 124.8 118.0 124.8 117.89 Thousand
13 Mar, 2024 122.6 125.8 120.2 122.4 87.74 Thousand
12 Mar, 2024 126.0 129.8 120.0 122.6 533.98 Thousand
11 Mar, 2024 126.0 131.8 126.0 129.2 130.18 Thousand
08 Mar, 2024 131.0 131.7 129.6 131.0 148.24 Thousand
07 Mar, 2024 131.0 134.8 130.4 131.6 150.9 Thousand
06 Mar, 2024 131.0 135.4 131.0 132.0 173.7 Thousand
05 Mar, 2024 135.0 136.34 131.0 131.0 133.04 Thousand
04 Mar, 2024 136.2 138.0 134.26 135.6 132.11 Thousand