Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 186.0 186.0 180.2 184.0 82.69 Thousand
19 Jun, 2024 180.0 186.02 180.0 183.4 64.75 Thousand
18 Jun, 2024 185.6 188.6 180.0 180.0 105.94 Thousand
17 Jun, 2024 187.8 189.4 181.4 185.4 31.71 Thousand
14 Jun, 2024 184.0 189.4 180.0 182.0 104.11 Thousand
13 Jun, 2024 189.8 189.8 184.8 187.4 72.72 Thousand
12 Jun, 2024 185.0 194.8 185.0 190.0 88.56 Thousand
11 Jun, 2024 189.4 194.8 185.4 186.4 105.13 Thousand
10 Jun, 2024 187.0 194.8 187.0 192.0 109.57 Thousand
07 Jun, 2024 190.0 191.66 185.2 188.6 109.05 Thousand