Luceco plc (LUCE.L)

GBp 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 113.0 113.8 110.2 112.6 104.26 Thousand
02 Nov, 2023 108.58 112.2 108.58 112.2 64.43 Thousand
01 Nov, 2023 109.4 114.2 109.06 110.0 137.33 Thousand
31 Oct, 2023 110.0 112.8 110.0 112.0 245.87 Thousand
30 Oct, 2023 113.0 113.8 111.0 113.2 102.18 Thousand
27 Oct, 2023 114.0 114.0 110.2 110.2 68.35 Thousand
26 Oct, 2023 111.2 114.6 110.2 110.2 94.84 Thousand
25 Oct, 2023 114.6 114.8 112.0 112.0 47.51 Thousand
24 Oct, 2023 112.18 116.11 111.2 111.4 140.02 Thousand
23 Oct, 2023 111.23 115.0 111.2 112.6 166.16 Thousand