Luceco plc (LUCE.L)

GBp 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 117.0 117.0 111.6 115.0 56.44 Thousand
19 Oct, 2023 114.66 119.8 111.69 112.0 122.26 Thousand
18 Oct, 2023 119.54 119.8 113.2 115.2 203.38 Thousand
17 Oct, 2023 115.4 120.0 115.4 118.6 1.44 Million
16 Oct, 2023 117.6 117.8 116.0 116.2 91.37 Thousand
13 Oct, 2023 120.0 120.2 118.0 118.2 65.13 Thousand
12 Oct, 2023 116.55 121.8 116.55 120.8 29.82 Thousand
11 Oct, 2023 120.77 122.8 120.0 122.0 83.33 Thousand
10 Oct, 2023 120.02 121.8 120.0 121.2 56.72 Thousand
09 Oct, 2023 122.0 122.0 118.0 119.0 491.6 Thousand