Luceco plc (LUCE)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 139.6 | 141.6 | 135.6 | 137.6 | 35.49 Thousand |
| 31 Jan, 2024 | 141.6 | 143.2 | 135.2 | 137.4 | 587.3 Thousand |
| 30 Jan, 2024 | 154.0 | 154.1 | 136.0 | 140.0 | 679.25 Thousand |
| 29 Jan, 2024 | 156.0 | 161.27 | 145.0 | 147.0 | 314.43 Thousand |
| 26 Jan, 2024 | 143.8 | 162.0 | 142.4 | 156.0 | 1.1 Million |
| 25 Jan, 2024 | 142.2 | 145.0 | 142.0 | 145.0 | 62.24 Thousand |
| 24 Jan, 2024 | 141.2 | 144.8 | 141.2 | 143.8 | 120.72 Thousand |
| 23 Jan, 2024 | 135.0 | 144.8 | 132.73 | 144.0 | 1.52 Million |
| 22 Jan, 2024 | 134.0 | 134.0 | 132.0 | 134.0 | 24.86 Thousand |
| 19 Jan, 2024 | 132.6 | 134.8 | 131.6 | 134.4 | 65.88 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI