Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 195.0 195.0 186.2 187.8 220.88 Thousand
05 Jun, 2024 185.4 192.93 177.2 190.4 523.38 Thousand
04 Jun, 2024 179.4 184.8 178.56 179.6 177.81 Thousand
03 Jun, 2024 178.0 184.2 178.0 181.0 696.63 Thousand
31 May, 2024 176.0 179.6 174.8 175.8 136.56 Thousand
30 May, 2024 179.2 179.2 172.4 175.8 115.37 Thousand
29 May, 2024 175.0 177.2 171.6 173.2 136.17 Thousand
28 May, 2024 175.0 180.4 171.75 172.4 122.45 Thousand
24 May, 2024 179.8 184.2 175.0 177.0 172.17 Thousand
23 May, 2024 180.0 184.4 178.0 182.2 189.23 Thousand