Luceco plc (LUCE)
GBX 134.0
(0.0%)
GBX 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 159.0 | 162.0 | 159.0 | 162.0 | 156.28 Thousand |
| 07 May, 2024 | 165.0 | 165.0 | 157.4 | 160.4 | 144.45 Thousand |
| 03 May, 2024 | 161.2 | 166.8 | 158.68 | 159.6 | 143.65 Thousand |
| 02 May, 2024 | 164.6 | 166.4 | 160.8 | 165.2 | 133.91 Thousand |
| 01 May, 2024 | 162.0 | 169.6 | 161.8 | 164.0 | 106.97 Thousand |
| 30 Apr, 2024 | 160.8 | 167.0 | 160.0 | 165.2 | 376.51 Thousand |
| 29 Apr, 2024 | 161.0 | 167.4 | 160.2 | 163.2 | 303.19 Thousand |
| 26 Apr, 2024 | 162.0 | 167.0 | 161.2 | 165.0 | 310.42 Thousand |
| 25 Apr, 2024 | 165.0 | 167.8 | 160.2 | 165.8 | 527.36 Thousand |
| 24 Apr, 2024 | 159.8 | 166.07 | 158.8 | 161.2 | 101.7 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI