Luceco plc (LUCE.L)

GBp 143.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 120.0 120.2 118.0 118.2 65.13 Thousand
12 Oct, 2023 116.55 121.8 116.55 120.8 29.82 Thousand
11 Oct, 2023 120.77 122.8 120.0 122.0 83.33 Thousand
10 Oct, 2023 120.02 121.8 120.0 121.2 56.72 Thousand
09 Oct, 2023 122.0 122.0 118.0 119.0 491.6 Thousand
06 Oct, 2023 118.48 120.0 118.48 119.6 72.84 Thousand
05 Oct, 2023 121.8 121.8 116.2 119.2 109.14 Thousand
04 Oct, 2023 116.37 120.0 115.54 116.0 142.77 Thousand
03 Oct, 2023 115.0 120.0 113.0 115.0 172.3 Thousand
02 Oct, 2023 119.8 120.0 116.2 116.6 78.01 Thousand