Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 160.0 160.0 150.72 155.0 235.02 Thousand
08 Apr, 2024 152.0 159.8 147.24 157.0 339.73 Thousand
05 Apr, 2024 147.0 153.6 147.0 153.6 295.49 Thousand
04 Apr, 2024 147.6 150.0 140.9 148.0 260.83 Thousand
03 Apr, 2024 141.8 147.8 140.2 146.0 199.73 Thousand
02 Apr, 2024 138.0 141.8 135.2 141.8 346.72 Thousand
28 Mar, 2024 136.0 139.8 133.1 139.2 206.58 Thousand
27 Mar, 2024 137.6 137.6 132.6 136.6 91.05 Thousand
26 Mar, 2024 125.2 138.0 125.0 138.0 1.29 Million
25 Mar, 2024 122.8 123.0 119.36 121.2 179.17 Thousand