Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 120.8 124.0 120.3 124.0 238.33 Thousand
21 Mar, 2024 123.4 124.2 121.34 122.0 35.29 Thousand
20 Mar, 2024 123.0 125.0 121.1 124.2 155.03 Thousand
19 Mar, 2024 124.6 125.0 119.54 124.6 178.37 Thousand
18 Mar, 2024 119.0 123.0 116.96 123.0 50.76 Thousand
15 Mar, 2024 120.0 124.8 119.0 120.4 208 Thousand
14 Mar, 2024 124.8 124.8 118.0 124.8 117.89 Thousand
13 Mar, 2024 122.6 125.8 120.2 122.4 87.74 Thousand
12 Mar, 2024 126.0 129.8 120.0 122.6 533.98 Thousand
11 Mar, 2024 126.0 131.8 126.0 129.2 130.18 Thousand