Luceco plc (LUCE)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 111.8 115.0 108.8 114.8 58.17 Thousand
13 Nov, 2023 108.0 111.8 107.2 109.2 407.08 Thousand
10 Nov, 2023 108.8 112.0 107.6 108.6 113.03 Thousand
09 Nov, 2023 107.6 108.4 106.65 107.6 128.45 Thousand
08 Nov, 2023 106.2 110.8 105.4 110.8 372.39 Thousand
07 Nov, 2023 107.0 109.8 97.37 105.8 1.04 Million
06 Nov, 2023 111.8 113.46 105.2 109.0 380.18 Thousand
03 Nov, 2023 112.6 113.8 110.2 112.6 104.26 Thousand
02 Nov, 2023 110.0 112.2 108.58 112.2 64.43 Thousand
01 Nov, 2023 109.2 114.2 109.06 110.0 137.33 Thousand