Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 131.0 131.7 129.6 131.0 148.24 Thousand
07 Mar, 2024 131.0 134.8 130.4 131.6 150.9 Thousand
06 Mar, 2024 131.0 135.4 131.0 132.0 173.7 Thousand
05 Mar, 2024 135.0 136.34 131.0 131.0 133.04 Thousand
04 Mar, 2024 136.2 138.0 134.26 135.6 132.11 Thousand
01 Mar, 2024 139.8 140.2 135.2 135.2 190.63 Thousand
29 Feb, 2024 134.0 140.0 130.51 139.8 307.34 Thousand
28 Feb, 2024 145.2 147.4 125.57 129.2 419.16 Thousand
27 Feb, 2024 143.0 147.8 142.97 143.0 85.55 Thousand
26 Feb, 2024 145.8 147.0 143.6 143.6 98.27 Thousand