Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 143.8 162.0 142.4 156.0 1.1 Million
25 Jan, 2024 142.2 145.0 142.0 145.0 62.24 Thousand
24 Jan, 2024 141.2 144.8 141.2 143.8 120.72 Thousand
23 Jan, 2024 135.0 144.8 132.73 144.0 1.52 Million
22 Jan, 2024 134.0 134.0 132.0 134.0 24.86 Thousand
19 Jan, 2024 132.6 134.8 131.6 134.4 65.88 Thousand
18 Jan, 2024 133.8 135.8 132.2 132.4 73.08 Thousand
17 Jan, 2024 133.4 136.8 130.2 136.8 187.42 Thousand
16 Jan, 2024 134.0 136.2 131.8 134.8 353.35 Thousand
15 Jan, 2024 130.2 134.8 128.2 134.0 183.37 Thousand