Luceco plc (LUCE)

GBX 126.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 120.6 123.8 119.94 120.6 602.39 Thousand
15 Sep, 2023 122.8 124.8 120.38 122.0 71.99 Thousand
14 Sep, 2023 123.0 127.8 119.32 121.0 493.49 Thousand
13 Sep, 2023 123.4 128.0 123.0 123.0 100.06 Thousand
12 Sep, 2023 122.0 125.0 121.4 123.0 164.12 Thousand
11 Sep, 2023 125.0 125.0 121.2 123.4 344.08 Thousand
08 Sep, 2023 119.0 122.8 115.29 121.4 391.68 Thousand
07 Sep, 2023 117.2 120.12 113.0 119.4 409.12 Thousand
06 Sep, 2023 122.4 125.8 115.2 115.4 229.63 Thousand
05 Sep, 2023 135.8 138.0 122.2 122.2 629.42 Thousand