Luceco plc (LUCE)

GBX 125.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 125.4 128.8 120.8 121.8 97.92 Thousand
22 Aug, 2023 129.0 129.0 120.6 126.8 59.15 Thousand
21 Aug, 2023 125.0 127.91 123.65 126.2 45.91 Thousand
18 Aug, 2023 130.0 130.0 121.2 122.0 132.07 Thousand
17 Aug, 2023 126.6 127.4 126.1 126.8 77.06 Thousand
16 Aug, 2023 127.6 130.0 127.17 129.4 292.61 Thousand
15 Aug, 2023 127.8 130.0 121.6 128.8 256.18 Thousand
14 Aug, 2023 122.2 127.4 119.88 127.4 672.02 Thousand
11 Aug, 2023 120.0 123.8 118.86 120.0 135.56 Thousand
10 Aug, 2023 120.0 123.0 117.84 121.0 95.16 Thousand