Luceco plc (LUCE)
GBX 134.0
(0.0%)
GBX 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 183.6 | 184.8 | 178.2 | 179.0 | 963.86 Thousand |
| 21 May, 2024 | 178.0 | 184.8 | 175.0 | 179.0 | 219.78 Thousand |
| 20 May, 2024 | 181.0 | 186.8 | 178.63 | 180.0 | 218.18 Thousand |
| 17 May, 2024 | 183.4 | 185.6 | 178.54 | 183.2 | 239.63 Thousand |
| 16 May, 2024 | 181.6 | 183.6 | 177.4 | 181.4 | 187.34 Thousand |
| 15 May, 2024 | 176.8 | 183.4 | 173.6 | 183.4 | 274.3 Thousand |
| 14 May, 2024 | 169.8 | 177.61 | 167.44 | 175.0 | 1.15 Million |
| 13 May, 2024 | 157.0 | 169.8 | 157.0 | 169.6 | 221.93 Thousand |
| 10 May, 2024 | 160.6 | 165.0 | 159.01 | 162.8 | 152.77 Thousand |
| 09 May, 2024 | 161.8 | 164.8 | 157.66 | 159.4 | 254.16 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI