Luceco plc (LUCE)

GBX 123.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 133.4 136.8 130.2 136.8 187.42 Thousand
16 Jan, 2024 134.0 136.2 131.8 134.8 353.35 Thousand
15 Jan, 2024 130.2 134.8 128.2 134.0 183.37 Thousand
12 Jan, 2024 128.2 129.6 126.8 128.6 87.02 Thousand
11 Jan, 2024 127.8 129.6 125.6 129.2 92.46 Thousand
10 Jan, 2024 127.8 127.8 124.2 125.0 185.22 Thousand
09 Jan, 2024 127.8 127.8 124.81 126.4 47.39 Thousand
08 Jan, 2024 128.0 128.0 124.96 127.4 38.76 Thousand
05 Jan, 2024 125.2 127.6 125.0 127.4 422.1 Thousand
04 Jan, 2024 128.0 128.0 124.2 126.4 87 Thousand