Luceco plc (LUCE.L)

GBp 131.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 121.29 123.75 119.0 120.6 303.07 Thousand
17 Nov, 2023 125.0 125.0 117.2 123.8 53.02 Thousand
16 Nov, 2023 123.4 124.8 115.2 120.0 225.48 Thousand
15 Nov, 2023 110.68 122.0 110.68 119.8 92.91 Thousand
14 Nov, 2023 109.65 115.0 108.8 114.8 58.17 Thousand
13 Nov, 2023 108.0 111.8 107.2 109.2 407.08 Thousand
10 Nov, 2023 108.44 112.0 107.6 108.6 113.03 Thousand
09 Nov, 2023 108.4 108.4 106.65 107.6 174.15 Thousand
08 Nov, 2023 106.59 110.8 105.4 110.8 372.39 Thousand
07 Nov, 2023 109.8 109.8 97.37 105.8 1.04 Million