Luceco plc (LUCE)

GBX 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 134.0 140.0 130.51 139.8 307.34 Thousand
28 Feb, 2024 145.2 147.4 125.57 129.2 419.16 Thousand
27 Feb, 2024 143.0 147.8 142.97 143.0 85.55 Thousand
26 Feb, 2024 145.8 147.0 143.6 143.6 98.27 Thousand
23 Feb, 2024 144.6 147.2 143.2 146.0 211.78 Thousand
22 Feb, 2024 145.2 147.8 143.2 145.8 229.9 Thousand
21 Feb, 2024 147.8 149.8 145.2 145.2 98.34 Thousand
20 Feb, 2024 147.0 150.0 145.4 148.0 69.21 Thousand
19 Feb, 2024 146.4 149.8 146.4 146.6 185.98 Thousand
16 Feb, 2024 149.8 150.0 144.0 150.0 130.39 Thousand