Luceco plc (LUCE)
GBX 134.0
(0.0%)
GBX 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 160.0 | 160.0 | 154.6 | 158.2 | 796.55 Thousand |
| 04 Feb, 2025 | 152.0 | 160.0 | 152.0 | 158.0 | 164.41 Thousand |
| 03 Feb, 2025 | 155.0 | 158.8 | 152.92 | 156.8 | 270.65 Thousand |
| 31 Jan, 2025 | 155.0 | 160.0 | 154.2 | 157.0 | 275.55 Thousand |
| 30 Jan, 2025 | 145.0 | 159.4 | 140.2 | 157.2 | 1.68 Million |
| 29 Jan, 2025 | 142.0 | 144.8 | 140.0 | 143.0 | 258.95 Thousand |
| 28 Jan, 2025 | 142.8 | 145.0 | 141.26 | 143.2 | 99.67 Thousand |
| 27 Jan, 2025 | 139.0 | 144.8 | 138.3 | 142.0 | 194.82 Thousand |
| 24 Jan, 2025 | 140.0 | 144.2 | 137.0 | 138.4 | 154.02 Thousand |
| 23 Jan, 2025 | 131.2 | 144.8 | 122.8 | 141.8 | 1.57 Million |
LWDB
LWI
MAB
LTHM
LTHP
LTI