Luceco plc (LUCE.L)

GBp 130.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 166.0 168.6 159.83 166.0 194.6 Thousand
26 Jun, 2024 165.2 169.4 155.2 166.0 425.35 Thousand
25 Jun, 2024 181.22 181.22 160.2 168.6 390.66 Thousand
24 Jun, 2024 184.0 186.22 176.39 177.8 141.65 Thousand
21 Jun, 2024 180.0 184.8 180.0 180.0 35.93 Thousand
20 Jun, 2024 186.0 186.0 180.2 184.0 82.69 Thousand
19 Jun, 2024 180.0 186.02 180.0 183.4 64.76 Thousand
18 Jun, 2024 182.36 188.6 180.0 180.0 105.94 Thousand
17 Jun, 2024 189.4 189.4 181.4 185.4 31.71 Thousand
14 Jun, 2024 184.0 189.4 180.0 182.0 104.11 Thousand