Luceco plc (LUCE.L)

GBp 130.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 160.8 162.41 157.08 157.2 171.43 Thousand
24 Jul, 2024 166.6 169.8 162.4 162.4 137.25 Thousand
23 Jul, 2024 163.38 170.2 150.2 168.0 461.86 Thousand
22 Jul, 2024 163.86 171.67 161.2 169.0 180.49 Thousand
19 Jul, 2024 167.48 169.0 166.4 167.6 24.7 Thousand
18 Jul, 2024 173.0 173.0 163.8 167.0 261.45 Thousand
17 Jul, 2024 170.0 172.6 168.0 170.0 202.77 Thousand
16 Jul, 2024 172.8 172.8 163.8 170.0 399.42 Thousand
15 Jul, 2024 172.8 172.8 166.13 168.6 227.71 Thousand
12 Jul, 2024 165.4 171.19 160.6 169.0 960.4 Thousand