Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 137.0 141.2 137.0 139.0 105.83 Thousand
04 Mar, 2025 145.0 145.0 135.0 137.8 153.73 Thousand
03 Mar, 2025 142.2 149.8 139.0 140.0 129.56 Thousand
28 Feb, 2025 146.0 149.93 143.0 143.6 157.53 Thousand
27 Feb, 2025 147.0 148.8 144.68 146.0 62.81 Thousand
26 Feb, 2025 150.0 150.0 145.2 146.8 30.55 Thousand
25 Feb, 2025 146.0 153.4 145.6 146.0 6457.00
24 Feb, 2025 147.0 154.0 145.0 145.0 54.17 Thousand
21 Feb, 2025 149.6 154.2 146.6 146.6 51.35 Thousand
20 Feb, 2025 150.0 150.2 146.8 147.4 55.18 Thousand