Luceco plc (LUCE)

GBX 124.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 133.0 133.0 128.4 131.6 55.86 Thousand
12 Nov, 2024 130.8 133.37 130.22 133.0 174.22 Thousand
11 Nov, 2024 135.0 136.8 129.28 130.8 112.95 Thousand
08 Nov, 2024 135.2 139.0 130.0 130.0 166.86 Thousand
07 Nov, 2024 134.0 139.8 131.76 135.0 214.59 Thousand
06 Nov, 2024 134.2 139.8 130.19 132.6 150.09 Thousand
05 Nov, 2024 135.0 136.8 132.8 132.8 474.65 Thousand
04 Nov, 2024 135.0 139.6 130.2 135.4 130.08 Thousand
01 Nov, 2024 136.6 136.6 130.2 133.4 147.07 Thousand
31 Oct, 2024 141.2 145.2 130.2 132.4 220.15 Thousand