Luceco plc (LUCE)

GBX 122.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 142.0 142.0 139.2 140.4 90.07 Thousand
14 Mar, 2025 140.8 141.8 138.2 138.2 14.02 Thousand
13 Mar, 2025 142.0 142.0 138.2 139.0 46.33 Thousand
12 Mar, 2025 142.0 142.0 134.29 139.2 89.49 Thousand
11 Mar, 2025 140.2 141.8 134.0 137.4 85.02 Thousand
10 Mar, 2025 142.0 142.0 134.2 134.2 98.68 Thousand
07 Mar, 2025 142.0 142.0 135.0 139.4 66.28 Thousand
06 Mar, 2025 138.0 141.0 135.2 138.0 120.56 Thousand
05 Mar, 2025 137.0 141.2 137.0 139.0 105.83 Thousand
04 Mar, 2025 145.0 145.0 135.0 137.8 153.73 Thousand