Luceco plc (LUCE.L)

GBp 143.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 125.0 129.0 125.0 127.0 309.22 Thousand
21 Nov, 2024 128.36 129.8 125.0 127.0 86.18 Thousand
20 Nov, 2024 130.25 133.8 127.0 127.8 265.33 Thousand
19 Nov, 2024 131.1 133.2 130.6 131.0 38.46 Thousand
18 Nov, 2024 133.44 134.0 130.2 131.6 336.54 Thousand
15 Nov, 2024 131.39 133.77 130.2 133.0 171.28 Thousand
14 Nov, 2024 127.0 134.0 127.0 131.0 240.26 Thousand
13 Nov, 2024 133.0 133.0 128.4 131.6 55.86 Thousand
12 Nov, 2024 130.22 133.37 130.22 133.0 174.22 Thousand
11 Nov, 2024 130.34 136.8 129.28 130.8 112.95 Thousand