Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 397.5 | 397.5 | 370.0 | 379.5 | 153.53 Thousand |
| 15 Nov, 2021 | 396.0 | 400.0 | 384.5 | 387.5 | 161.13 Thousand |
| 12 Nov, 2021 | 391.5 | 400.0 | 384.0 | 398.5 | 153.91 Thousand |
| 11 Nov, 2021 | 390.0 | 404.5 | 380.5 | 395.0 | 889.99 Thousand |
| 10 Nov, 2021 | 389.5 | 397.0 | 383.5 | 390.5 | 116.49 Thousand |
| 09 Nov, 2021 | 394.0 | 407.55 | 391.5 | 395.0 | 435.31 Thousand |
| 08 Nov, 2021 | 380.0 | 400.0 | 378.5 | 395.0 | 140 Thousand |
| 05 Nov, 2021 | 389.0 | 397.74 | 371.48 | 378.5 | 234.62 Thousand |
| 04 Nov, 2021 | 370.0 | 403.5 | 370.0 | 377.0 | 1.06 Million |
| 03 Nov, 2021 | 385.0 | 392.0 | 378.5 | 386.5 | 495.69 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI