Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 378.5 | 381.3 | 361.0 | 380.0 | 1.01 Million |
| 01 Nov, 2021 | 381.5 | 388.5 | 358.0 | 360.0 | 437.37 Thousand |
| 29 Oct, 2021 | 378.0 | 386.0 | 375.0 | 380.0 | 332.9 Thousand |
| 28 Oct, 2021 | 350.0 | 377.5 | 350.0 | 375.0 | 223.32 Thousand |
| 27 Oct, 2021 | 360.0 | 366.9 | 346.5 | 365.0 | 163.25 Thousand |
| 26 Oct, 2021 | 345.5 | 356.0 | 344.7 | 355.0 | 170.96 Thousand |
| 25 Oct, 2021 | 339.0 | 347.5 | 334.0 | 345.0 | 162.28 Thousand |
| 22 Oct, 2021 | 327.5 | 346.43 | 327.5 | 337.0 | 313.03 Thousand |
| 21 Oct, 2021 | 309.0 | 335.0 | 292.0 | 331.0 | 695.52 Thousand |
| 20 Oct, 2021 | 336.0 | 347.6 | 312.5 | 315.0 | 528.27 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI