Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 309.0 | 320.0 | 301.44 | 319.0 | 381.31 Thousand |
| 04 Oct, 2021 | 311.0 | 313.0 | 296.37 | 304.0 | 397.59 Thousand |
| 01 Oct, 2021 | 329.5 | 337.0 | 305.0 | 312.5 | 435.34 Thousand |
| 30 Sep, 2021 | 323.0 | 341.0 | 315.0 | 326.5 | 385.95 Thousand |
| 29 Sep, 2021 | 320.5 | 336.5 | 305.0 | 323.0 | 473.17 Thousand |
| 28 Sep, 2021 | 325.5 | 330.0 | 310.91 | 314.5 | 410.05 Thousand |
| 27 Sep, 2021 | 324.5 | 348.0 | 312.5 | 329.5 | 597.84 Thousand |
| 24 Sep, 2021 | 350.5 | 352.0 | 333.5 | 337.0 | 201.1 Thousand |
| 23 Sep, 2021 | 349.5 | 353.75 | 336.5 | 347.5 | 319.19 Thousand |
| 22 Sep, 2021 | 363.0 | 363.0 | 344.0 | 350.0 | 334.01 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI