Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 349.0 349.0 337.74 348.5 41.55 Thousand
30 Dec, 2021 349.5 349.5 338.0 342.5 68.67 Thousand
29 Dec, 2021 358.5 358.5 334.88 345.0 93.9 Thousand
24 Dec, 2021 350.5 359.0 335.0 335.0 32.43 Thousand
23 Dec, 2021 326.0 353.48 326.0 334.0 83.52 Thousand
22 Dec, 2021 321.5 334.5 318.82 334.5 69.53 Thousand
21 Dec, 2021 307.0 328.5 307.0 319.5 63.34 Thousand
20 Dec, 2021 306.0 317.84 304.7 310.5 98.34 Thousand
17 Dec, 2021 314.0 320.94 307.87 315.5 92.31 Thousand
16 Dec, 2021 310.0 324.5 310.0 313.0 114.85 Thousand