Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 453.0 | 487.5 | 421.5 | 421.5 | 603.96 Thousand |
| 06 Sep, 2021 | 483.5 | 487.0 | 469.97 | 472.5 | 156.97 Thousand |
| 03 Sep, 2021 | 473.5 | 483.0 | 467.0 | 480.0 | 100.23 Thousand |
| 02 Sep, 2021 | 473.5 | 480.0 | 448.83 | 474.0 | 574.32 Thousand |
| 01 Sep, 2021 | 460.0 | 478.5 | 440.0 | 475.0 | 194.3 Thousand |
| 31 Aug, 2021 | 496.5 | 513.0 | 454.0 | 454.0 | 839.13 Thousand |
| 27 Aug, 2021 | 486.0 | 501.0 | 475.5 | 497.0 | 187.54 Thousand |
| 26 Aug, 2021 | 485.5 | 500.11 | 474.61 | 487.0 | 216.57 Thousand |
| 25 Aug, 2021 | 487.5 | 488.61 | 478.91 | 485.5 | 454.26 Thousand |
| 24 Aug, 2021 | 480.0 | 491.0 | 475.0 | 483.0 | 489.72 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI