Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 356.5 | 365.0 | 347.53 | 354.0 | 200.06 Thousand |
| 20 Sep, 2021 | 366.0 | 366.0 | 340.0 | 347.5 | 412.07 Thousand |
| 17 Sep, 2021 | 368.0 | 379.0 | 355.5 | 366.5 | 390.32 Thousand |
| 16 Sep, 2021 | 347.5 | 369.0 | 343.18 | 368.5 | 457.05 Thousand |
| 15 Sep, 2021 | 388.5 | 388.5 | 361.51 | 366.0 | 270.38 Thousand |
| 14 Sep, 2021 | 384.0 | 390.0 | 363.5 | 370.0 | 446.67 Thousand |
| 13 Sep, 2021 | 380.0 | 393.0 | 368.61 | 388.5 | 342.04 Thousand |
| 10 Sep, 2021 | 400.5 | 409.5 | 380.0 | 380.0 | 316.25 Thousand |
| 09 Sep, 2021 | 408.0 | 413.58 | 376.0 | 403.0 | 272.82 Thousand |
| 08 Sep, 2021 | 421.5 | 426.5 | 390.19 | 400.0 | 600.29 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI