Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 370.0 381.5 364.5 370.5 159.16 Thousand
16 Nov, 2021 397.5 397.5 370.0 379.5 153.53 Thousand
15 Nov, 2021 396.0 400.0 384.5 387.5 161.13 Thousand
12 Nov, 2021 391.5 400.0 384.0 398.5 153.91 Thousand
11 Nov, 2021 390.0 404.5 380.5 395.0 889.99 Thousand
10 Nov, 2021 389.5 397.0 383.5 390.5 116.49 Thousand
09 Nov, 2021 394.0 407.55 391.5 395.0 435.31 Thousand
08 Nov, 2021 380.0 400.0 378.5 395.0 140 Thousand
05 Nov, 2021 389.0 397.74 371.48 378.5 234.62 Thousand
04 Nov, 2021 370.0 403.5 370.0 377.0 1.06 Million