Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 382.0 | 395.92 | 371.84 | 387.5 | 180.58 Thousand |
| 06 Aug, 2021 | 395.5 | 399.5 | 380.0 | 380.0 | 37.17 Thousand |
| 05 Aug, 2021 | 397.5 | 405.5 | 394.5 | 397.0 | 38.36 Thousand |
| 04 Aug, 2021 | 399.5 | 411.5 | 397.0 | 403.0 | 95.59 Thousand |
| 03 Aug, 2021 | 374.5 | 410.0 | 360.98 | 400.0 | 228.22 Thousand |
| 02 Aug, 2021 | 377.0 | 393.25 | 369.95 | 372.0 | 130.33 Thousand |
| 30 Jul, 2021 | 395.0 | 395.5 | 371.5 | 388.0 | 224.65 Thousand |
| 29 Jul, 2021 | 394.5 | 399.5 | 387.5 | 393.0 | 49.01 Thousand |
| 28 Jul, 2021 | 406.0 | 413.5 | 392.0 | 396.0 | 157.8 Thousand |
| 27 Jul, 2021 | 401.5 | 412.5 | 393.5 | 396.0 | 63.96 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI