Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 426.0 | 443.0 | 402.5 | 414.5 | 273.53 Thousand |
| 09 Jul, 2021 | 416.0 | 431.0 | 405.86 | 425.5 | 85.48 Thousand |
| 08 Jul, 2021 | 412.0 | 422.5 | 404.77 | 418.0 | 134.61 Thousand |
| 07 Jul, 2021 | 423.5 | 428.5 | 406.95 | 414.0 | 123.58 Thousand |
| 06 Jul, 2021 | 420.0 | 432.78 | 413.0 | 418.5 | 106.53 Thousand |
| 05 Jul, 2021 | 420.5 | 443.16 | 403.5 | 425.0 | 178.54 Thousand |
| 02 Jul, 2021 | 407.5 | 429.63 | 403.0 | 423.0 | 231.5 Thousand |
| 01 Jul, 2021 | 412.5 | 451.5 | 402.69 | 406.5 | 359.71 Thousand |
| 30 Jun, 2021 | 401.0 | 428.0 | 389.0 | 415.5 | 376.28 Thousand |
| 29 Jun, 2021 | 397.0 | 400.0 | 374.34 | 389.0 | 230.48 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI