Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 380.0 394.92 375.0 379.5 140.6 Thousand
25 Jun, 2021 384.0 396.85 379.5 385.0 156.91 Thousand
24 Jun, 2021 388.0 389.0 372.5 382.5 151.59 Thousand
23 Jun, 2021 368.5 383.5 355.5 376.0 198.8 Thousand
22 Jun, 2021 366.5 374.0 351.5 370.5 241.55 Thousand
21 Jun, 2021 361.5 373.5 354.5 368.5 169.13 Thousand
18 Jun, 2021 358.5 368.5 347.0 363.5 208.62 Thousand
17 Jun, 2021 350.0 362.61 350.0 355.5 197.5 Thousand
16 Jun, 2021 360.0 360.5 350.5 358.0 100.07 Thousand
15 Jun, 2021 360.0 365.0 357.5 360.0 76.47 Thousand