Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 480.0 491.0 475.0 483.0 489.72 Thousand
23 Aug, 2021 456.0 483.0 456.0 476.0 245.01 Thousand
20 Aug, 2021 448.5 466.0 441.5 459.5 348.24 Thousand
19 Aug, 2021 430.0 455.0 413.05 455.0 285.06 Thousand
18 Aug, 2021 405.5 430.0 405.23 427.5 196.83 Thousand
17 Aug, 2021 403.5 407.5 395.77 405.0 75.86 Thousand
16 Aug, 2021 405.0 412.0 389.0 400.5 79.51 Thousand
13 Aug, 2021 407.5 410.0 386.0 403.0 62.76 Thousand
12 Aug, 2021 409.5 412.5 390.5 401.5 55.41 Thousand
11 Aug, 2021 402.5 407.99 391.32 399.5 64.97 Thousand