Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 352.5 | 356.0 | 331.5 | 344.0 | 126.54 Thousand |
| 27 May, 2021 | 333.0 | 348.0 | 331.0 | 348.0 | 1.76 Million |
| 26 May, 2021 | 337.5 | 343.0 | 333.0 | 334.0 | 35.61 Thousand |
| 25 May, 2021 | 333.5 | 354.0 | 331.5 | 335.0 | 143.64 Thousand |
| 24 May, 2021 | 338.5 | 342.0 | 320.8 | 335.0 | 158.32 Thousand |
| 21 May, 2021 | 338.0 | 341.58 | 326.5 | 334.0 | 43.92 Thousand |
| 20 May, 2021 | 336.5 | 344.32 | 328.5 | 335.0 | 84.55 Thousand |
| 19 May, 2021 | 345.5 | 349.25 | 333.73 | 339.5 | 99.8 Thousand |
| 18 May, 2021 | 343.5 | 347.5 | 339.66 | 344.0 | 94.65 Thousand |
| 17 May, 2021 | 350.5 | 355.5 | 341.5 | 344.0 | 120.99 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI