Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 401.5 412.5 393.5 396.0 63.96 Thousand
26 Jul, 2021 415.0 415.0 400.0 403.0 102.09 Thousand
23 Jul, 2021 410.0 410.5 399.0 402.0 101.27 Thousand
22 Jul, 2021 387.0 406.0 385.06 400.0 128.1 Thousand
21 Jul, 2021 372.5 387.5 372.5 383.0 80.56 Thousand
20 Jul, 2021 381.0 400.0 369.0 379.5 139.87 Thousand
19 Jul, 2021 393.0 394.0 371.0 376.0 250.48 Thousand
16 Jul, 2021 397.0 420.5 378.0 393.0 323.11 Thousand
15 Jul, 2021 380.0 389.5 371.0 381.0 244.91 Thousand
14 Jul, 2021 386.0 404.5 371.98 387.0 368.78 Thousand