Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 307.5 | 315.32 | 295.5 | 313.0 | 148.43 Thousand |
| 14 Apr, 2021 | 302.5 | 308.5 | 297.0 | 300.0 | 125.4 Thousand |
| 13 Apr, 2021 | 293.0 | 305.0 | 289.81 | 305.0 | 107.81 Thousand |
| 12 Apr, 2021 | 292.0 | 296.0 | 283.5 | 293.0 | 84.58 Thousand |
| 09 Apr, 2021 | 287.5 | 295.0 | 281.4 | 295.0 | 82.14 Thousand |
| 08 Apr, 2021 | 286.0 | 290.0 | 282.1 | 290.0 | 157.3 Thousand |
| 07 Apr, 2021 | 284.0 | 288.0 | 283.5 | 285.0 | 193.01 Thousand |
| 06 Apr, 2021 | 290.0 | 290.0 | 278.5 | 289.0 | 151.47 Thousand |
| 01 Apr, 2021 | 277.5 | 289.5 | 275.0 | 286.5 | 953.59 Thousand |
| 31 Mar, 2021 | 283.0 | 289.5 | 272.0 | 272.0 | 190.35 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI