Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 350.0 | 350.75 | 339.5 | 345.0 | 113.31 Thousand |
| 13 May, 2021 | 329.5 | 371.0 | 329.5 | 349.0 | 536.23 Thousand |
| 12 May, 2021 | 312.0 | 334.0 | 312.0 | 329.5 | 243.02 Thousand |
| 11 May, 2021 | 330.0 | 330.0 | 312.0 | 319.0 | 84.62 Thousand |
| 10 May, 2021 | 317.5 | 326.0 | 315.0 | 324.5 | 66 Thousand |
| 07 May, 2021 | 318.0 | 327.39 | 318.0 | 322.0 | 72.15 Thousand |
| 06 May, 2021 | 325.0 | 330.5 | 320.0 | 325.0 | 111.28 Thousand |
| 05 May, 2021 | 327.0 | 333.58 | 313.05 | 327.0 | 286.22 Thousand |
| 04 May, 2021 | 325.0 | 328.0 | 315.0 | 315.0 | 83.24 Thousand |
| 30 Apr, 2021 | 322.5 | 327.06 | 316.5 | 321.0 | 106.49 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI