Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 354.0 | 364.0 | 350.0 | 359.5 | 123.65 Thousand |
| 11 Jun, 2021 | 351.0 | 361.5 | 348.31 | 349.0 | 82.08 Thousand |
| 10 Jun, 2021 | 352.0 | 368.5 | 350.0 | 350.0 | 133.82 Thousand |
| 09 Jun, 2021 | 370.5 | 370.5 | 348.5 | 348.5 | 164.64 Thousand |
| 08 Jun, 2021 | 367.0 | 372.5 | 341.5 | 361.0 | 183.28 Thousand |
| 07 Jun, 2021 | 351.0 | 360.0 | 340.5 | 358.0 | 207.1 Thousand |
| 04 Jun, 2021 | 350.5 | 353.0 | 335.0 | 348.0 | 8.98 Million |
| 03 Jun, 2021 | 358.0 | 362.5 | 343.0 | 350.0 | 169.66 Thousand |
| 02 Jun, 2021 | 350.0 | 352.0 | 340.0 | 350.0 | 74.99 Thousand |
| 01 Jun, 2021 | 356.0 | 356.0 | 338.5 | 352.5 | 125.9 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI