Luceco plc (LUCE)
GBX 134.0
(0.0%)
GBX 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 397.0 | 400.0 | 374.34 | 389.0 | 230.48 Thousand |
| 28 Jun, 2021 | 380.0 | 394.92 | 375.0 | 379.5 | 140.6 Thousand |
| 25 Jun, 2021 | 384.0 | 396.85 | 379.5 | 385.0 | 156.91 Thousand |
| 24 Jun, 2021 | 388.0 | 389.0 | 372.5 | 382.5 | 151.59 Thousand |
| 23 Jun, 2021 | 368.5 | 383.5 | 355.5 | 376.0 | 198.8 Thousand |
| 22 Jun, 2021 | 366.5 | 374.0 | 351.5 | 370.5 | 241.55 Thousand |
| 21 Jun, 2021 | 361.5 | 373.5 | 354.5 | 368.5 | 169.13 Thousand |
| 18 Jun, 2021 | 358.5 | 368.5 | 347.0 | 363.5 | 208.62 Thousand |
| 17 Jun, 2021 | 350.0 | 362.61 | 350.0 | 355.5 | 197.5 Thousand |
| 16 Jun, 2021 | 360.0 | 360.5 | 350.5 | 358.0 | 100.07 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI