Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 240.0 | 243.5 | 231.0 | 231.0 | 126.97 Thousand |
| 01 Mar, 2021 | 236.5 | 250.0 | 236.0 | 238.0 | 116.83 Thousand |
| 26 Feb, 2021 | 243.0 | 247.5 | 235.0 | 235.5 | 276.88 Thousand |
| 25 Feb, 2021 | 248.0 | 253.5 | 237.38 | 242.5 | 142.99 Thousand |
| 24 Feb, 2021 | 249.5 | 251.4 | 240.0 | 243.5 | 56.86 Thousand |
| 23 Feb, 2021 | 250.5 | 254.5 | 242.8 | 245.0 | 228.65 Thousand |
| 22 Feb, 2021 | 251.0 | 258.6 | 236.5 | 242.0 | 345.19 Thousand |
| 19 Feb, 2021 | 258.0 | 260.0 | 250.5 | 255.5 | 249.37 Thousand |
| 18 Feb, 2021 | 269.5 | 269.5 | 253.52 | 267.0 | 142.29 Thousand |
| 17 Feb, 2021 | 264.5 | 271.0 | 260.0 | 260.0 | 1.75 Million |
LWDB
LWI
MAB
LTHM
LTHP
LTI