Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 265.0 | 266.5 | 260.0 | 260.5 | 437.48 Thousand |
| 15 Feb, 2021 | 259.5 | 272.5 | 256.0 | 260.5 | 138.02 Thousand |
| 12 Feb, 2021 | 264.5 | 273.0 | 260.0 | 268.0 | 145.6 Thousand |
| 11 Feb, 2021 | 263.0 | 268.0 | 261.5 | 265.0 | 193.12 Thousand |
| 10 Feb, 2021 | 263.0 | 265.5 | 260.0 | 265.5 | 133.31 Thousand |
| 09 Feb, 2021 | 260.0 | 268.5 | 248.0 | 267.0 | 98.27 Thousand |
| 08 Feb, 2021 | 264.5 | 264.5 | 257.15 | 260.0 | 151.97 Thousand |
| 05 Feb, 2021 | 261.0 | 263.24 | 256.55 | 260.0 | 123.97 Thousand |
| 04 Feb, 2021 | 269.0 | 269.0 | 258.78 | 260.5 | 260.3 Thousand |
| 03 Feb, 2021 | 265.0 | 275.5 | 260.0 | 263.0 | 111.4 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI