Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 315.0 329.5 300.5 329.5 314.88 Thousand
15 Apr, 2021 307.5 315.32 295.5 313.0 148.43 Thousand
14 Apr, 2021 302.5 308.5 297.0 300.0 125.4 Thousand
13 Apr, 2021 293.0 305.0 289.81 305.0 107.81 Thousand
12 Apr, 2021 292.0 296.0 283.5 293.0 84.58 Thousand
09 Apr, 2021 287.5 295.0 281.4 295.0 82.14 Thousand
08 Apr, 2021 286.0 290.0 282.1 290.0 157.3 Thousand
07 Apr, 2021 284.0 288.0 283.5 285.0 193.01 Thousand
06 Apr, 2021 290.0 290.0 278.5 289.0 151.47 Thousand
01 Apr, 2021 277.5 289.5 275.0 286.5 953.59 Thousand