Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 278.0 | 281.5 | 265.0 | 267.0 | 145.13 Thousand |
| 18 Jan, 2021 | 265.0 | 280.5 | 265.0 | 273.0 | 38.97 Thousand |
| 15 Jan, 2021 | 288.0 | 288.0 | 270.3 | 270.5 | 176.71 Thousand |
| 14 Jan, 2021 | 286.5 | 288.5 | 283.0 | 283.0 | 75.61 Thousand |
| 13 Jan, 2021 | 284.0 | 288.0 | 277.0 | 284.0 | 60.61 Thousand |
| 12 Jan, 2021 | 283.0 | 288.0 | 279.5 | 279.5 | 54.24 Thousand |
| 11 Jan, 2021 | 289.0 | 292.78 | 281.5 | 284.5 | 102.23 Thousand |
| 08 Jan, 2021 | 280.0 | 294.5 | 273.65 | 287.0 | 279.14 Thousand |
| 07 Jan, 2021 | 271.5 | 285.5 | 265.5 | 280.5 | 263.2 Thousand |
| 06 Jan, 2021 | 262.0 | 273.0 | 256.83 | 272.0 | 381.74 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI