Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 247.5 265.45 247.5 262.0 107.77 Thousand
04 Jan, 2021 258.5 266.5 252.24 260.0 86.08 Thousand
31 Dec, 2020 258.5 262.5 254.0 256.0 56.08 Thousand
30 Dec, 2020 252.5 261.5 252.0 253.0 96.48 Thousand
29 Dec, 2020 253.0 269.5 253.0 255.0 115.62 Thousand
24 Dec, 2020 252.5 267.6 252.5 259.0 54.97 Thousand
23 Dec, 2020 262.0 269.9 253.0 253.0 76.94 Thousand
22 Dec, 2020 270.0 273.5 250.5 257.5 355.29 Thousand
21 Dec, 2020 257.5 269.2 250.0 263.5 116.15 Thousand
18 Dec, 2020 251.0 272.24 243.5 267.0 380.48 Thousand