Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 283.0 289.5 272.0 272.0 190.35 Thousand
30 Mar, 2021 292.0 297.0 277.0 277.0 220.51 Thousand
29 Mar, 2021 282.0 295.76 277.0 290.0 216.04 Thousand
26 Mar, 2021 283.5 288.17 270.5 280.0 203.54 Thousand
25 Mar, 2021 268.5 285.0 263.0 279.5 353.9 Thousand
24 Mar, 2021 260.5 270.74 255.5 269.0 117.01 Thousand
23 Mar, 2021 260.0 274.5 258.5 270.5 512.7 Thousand
22 Mar, 2021 254.5 261.5 250.0 253.5 84.65 Thousand
19 Mar, 2021 257.0 257.0 242.5 252.5 82.01 Thousand
18 Mar, 2021 249.0 260.5 246.5 260.0 33.61 Thousand