Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 246.0 255.33 244.0 254.5 76.15 Thousand
16 Dec, 2020 246.0 260.0 242.0 250.5 190.87 Thousand
15 Dec, 2020 245.0 246.5 236.76 242.5 109.8 Thousand
14 Dec, 2020 226.0 246.0 225.5 246.0 109.9 Thousand
11 Dec, 2020 237.0 240.5 226.0 226.0 73.93 Thousand
10 Dec, 2020 228.5 239.0 228.5 239.0 92.41 Thousand
09 Dec, 2020 239.0 243.44 232.58 237.0 108.15 Thousand
08 Dec, 2020 237.5 240.33 233.0 236.0 109.02 Thousand
07 Dec, 2020 236.5 241.07 232.5 234.5 124.98 Thousand
04 Dec, 2020 238.5 240.0 234.0 235.0 126.59 Thousand