Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 253.0 259.5 246.68 257.5 69.47 Thousand
16 Mar, 2021 247.5 257.0 244.98 252.0 139.44 Thousand
15 Mar, 2021 250.0 252.45 240.0 243.5 213.69 Thousand
12 Mar, 2021 240.0 253.5 240.0 240.0 131.12 Thousand
11 Mar, 2021 240.0 255.0 240.0 250.0 107.33 Thousand
10 Mar, 2021 238.0 250.0 233.0 247.0 61.01 Thousand
09 Mar, 2021 232.0 248.39 232.0 243.0 123.28 Thousand
08 Mar, 2021 238.0 241.5 233.5 239.0 91.12 Thousand
05 Mar, 2021 231.0 240.5 231.0 238.0 103.87 Thousand
04 Mar, 2021 238.5 242.0 231.5 236.5 49.17 Thousand