Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 264.5 271.0 260.0 260.0 1.75 Million
16 Feb, 2021 265.0 266.5 260.0 260.5 437.48 Thousand
15 Feb, 2021 259.5 272.5 256.0 260.5 138.02 Thousand
12 Feb, 2021 264.5 273.0 260.0 268.0 145.6 Thousand
11 Feb, 2021 263.0 268.0 261.5 265.0 193.12 Thousand
10 Feb, 2021 263.0 265.5 260.0 265.5 133.31 Thousand
09 Feb, 2021 260.0 268.5 248.0 267.0 98.27 Thousand
08 Feb, 2021 264.5 264.5 257.15 260.0 151.97 Thousand
05 Feb, 2021 261.0 263.24 256.55 260.0 123.97 Thousand
04 Feb, 2021 269.0 269.0 258.78 260.5 260.3 Thousand