Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 245.0 255.5 230.5 236.0 331.48 Thousand
18 Nov, 2020 264.0 267.5 235.5 243.0 581.57 Thousand
17 Nov, 2020 260.0 267.5 251.5 262.5 688.54 Thousand
16 Nov, 2020 246.5 258.0 241.9 256.5 8.17 Million
13 Nov, 2020 257.5 257.5 248.75 252.0 132.19 Thousand
12 Nov, 2020 251.5 257.0 242.5 253.0 256.32 Thousand
11 Nov, 2020 250.0 258.0 246.31 255.0 396.41 Thousand
10 Nov, 2020 258.0 262.0 251.5 256.0 477.46 Thousand
09 Nov, 2020 249.5 260.0 243.7 254.0 608.72 Thousand
06 Nov, 2020 248.0 251.5 245.0 250.0 104.05 Thousand