Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 255.0 259.0 243.5 257.0 304.22 Thousand
21 Oct, 2020 242.5 251.5 240.0 250.0 444.42 Thousand
20 Oct, 2020 236.5 258.67 236.5 243.0 1.19 Million
19 Oct, 2020 217.5 221.5 214.5 219.0 311.57 Thousand
16 Oct, 2020 218.0 223.25 216.0 218.0 176.5 Thousand
15 Oct, 2020 210.0 216.0 206.0 212.0 128.04 Thousand
14 Oct, 2020 214.5 216.0 206.5 210.0 68.29 Thousand
13 Oct, 2020 219.0 219.0 213.5 217.0 23.19 Thousand
12 Oct, 2020 210.0 220.0 210.0 216.5 124.32 Thousand
09 Oct, 2020 214.0 222.25 213.0 213.0 98.57 Thousand